Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:2030.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -11.73 | -98.16% | 349 | 70 | 2024-06-26 | 14.99 | +4.98 | +49.75% | 3 | 802 |
| 3.05 | -4.05 | -57.04% | 25 | 26 | 2024-06-27 | 20.58 | +3.90 | +23.38% | 2 | 21 |
| 7.72 | -16.71 | -68.40% | 20 | 864 | 2024-06-28 | 20.35 | +4.35 | +27.19% | 17 | 320 |
| 11.11 | -3.79 | -25.44% | 4 | 58 | 2024-07-01 | 22.66 | +2.55 | +12.68% | 3 | 40 |
| 10.04 | -15.85 | -61.22% | 4 | 11 | 2024-07-02 | 23.65 | +6.00 | +33.99% | 5 | 13 |
| 12.89 | -4.47 | -25.75% | 24 | 14 | 2024-07-03 | 26.77 | +11.50 | +75.31% | 1 | 13 |
| 20.10 | 0.00 | - | 28 | 38 | 2024-07-05 | 25.80 | +6.78 | +35.65% | 18 | 33 |
| - | - | - | - | - | 2024-07-11 | 36.42 | 0.00 | - | - | 1 |
| 29.93 | -9.68 | -24.44% | 10 | 12 | 2024-07-12 | 33.93 | +6.16 | +22.18% | 25 | 33 |
| 33.51 | -12.18 | -26.66% | 30 | 62 | 2024-07-19 | 41.55 | +10.52 | +33.90% | 4 | 606 |
| 40.50 | -2.67 | -6.18% | 4 | 11 | 2024-07-26 | 36.20 | 0.00 | - | 4 | 10 |
| 48.00 | 0.00 | - | 4 | 16 | 2024-07-31 | 43.60 | +1.60 | +3.81% | 8 | 566 |
| 55.13 | 0.00 | - | 10 | 21 | 2024-08-02 | 45.85 | +5.95 | +14.91% | 1 | 13 |
| 53.35 | -1.38 | -2.52% | 10 | 67 | 2024-08-16 | 53.70 | +7.82 | +17.04% | 49 | 804 |
| 64.38 | -1.21 | -1.84% | 2 | 16 | 2024-08-30 | 59.39 | +5.99 | +11.22% | 11 | 90 |
| 75.98 | 0.00 | - | 1 | 158 | 2024-09-20 | 67.80 | 0.00 | - | 5 | 1,134 |
| - | - | - | - | - | 2024-09-30 | 54.29 | 0.00 | - | 1 | 7 |
| 140.95 | 0.00 | - | 2 | 85 | 2024-10-31 | - | - | - | - | - |
| 122.86 | 0.00 | - | - | 50 | 2024-11-29 | 87.10 | +6.58 | +8.17% | 198 | 387 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.